Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Xero | XRO - Debt
Chart
Quotes
Financials
Stock Price
81.76
Daily Change
-0.33
-0.40%
Monthly
-24.71%
Yearly
-55.20%
Q1 Forecast
91.96
Xero reported NZD1.14B in Debt for its fiscal semester ending in June of 2023.
Financials
Stock Price
NZD
Assets
NZD 6.96B
Cash and Equivalent
NZD 365.28M
Cost of Sales
NZD 119.87M
Current Assets
NZD 5.01B
Current Liabilities
NZD 2.08B
Debt
NZD 1.14B
EBIT
NZD 181.5M
EBITDA
NZD 333.71M
Employees
NZD 5.08K
EPS Earnings Per Share
NZD 0.86
Equity Capital and Reserves
NZD 4.57B
Gross Profit on Sales
NZD 986.92M
Interest Expense on Debt
NZD 16.19M
Loan Capital
NZD 86.04M
Market Capitalization
NZD 12.45B
Net Income
NZD 132.72M
Operating Expenses
NZD 925.28M
Operating Profit
NZD 181.5M
Ordinary Share Capital
NZD 165.42M
PE Price to Earnings
NZD 77.17
Pre-Tax Profit
NZD 207.97M
Sales Revenues
NZD 1.11B
Selling and Administration Expenses
NZD 445.35M
Trade Creditors
NZD 124.32M
Trade Debtors
NZD 190.8M
Debt
Change
Date
Appen
USD 11.04M
213K
Dec/2024
Block Inc
USD 7.59B
519.16M
Dec/2024
CAR Group
AUD 1.34B
84.25M
Jun/2024
EML Payments
AUD 54.08M
3.16M
Jun/2025
Hansen Technologies
AUD 83.61M
8.84M
Jun/2025
Integrated Research
AUD 4.87M
8.21M
Dec/2022
IRESS
AUD 178.1M
207.15M
Dec/2024
Life360
USD 309.91M
446K
Sep/2025
Megaport
AUD 18.12M
2.34M
Dec/2024
NEXTDC
AUD 1.45B
5.6M
Dec/2023
Nine Entertainment
AUD 1.13B
50.07M
Dec/2024
Objective Corporation
AUD 12.81M
642K
Dec/2024
REA
AUD 70.7M
4.4M
Jun/2025
RPMGlobal Holdings
AUD 5.14M
1.09M
Jun/2025
SEEK
AUD 1.26B
159.9M
Jun/2025
Technology One
AUD 35.3M
1.18M
Dec/2022
TPG Telecom
AUD 6.3B
101M
Dec/2024
Vista International
NZD 29.5M
1.9M
Dec/2024
Webjet
AUD 246.5M
7M
Mar/2025
WiseTech Global
AUD 45.7M
58.7M
Dec/2024
Zip
AUD 2.42B
79.08M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.997
0.29
-0.46%
Brent
67.340
0.21
-0.31%
Natural gas
3.6355
0.13
3.61%
Gasoline
1.9319
0.01
0.72%
Heating Oil
2.3881
0.01
-0.21%
Gold
4901.70
123.11
2.58%
Silver
74.675
3.84
5.42%
Copper
5.8157
0.01
-0.09%
Soybeans
1116.43
4.18
0.38%
Wheat
537.74
2.49
0.47%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.45
0.75
2.22%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17929
0.0016
0.13%
GBPUSD
1.35897
0.0062
0.46%
AUDUSD
0.69835
0.0057
0.82%
NZDUSD
0.59924
0.0041
0.70%
USDJPY
157.085
0.0355
0.02%
USDCNY
6.93698
0.0036
-0.05%
USDCHF
0.77762
0.0006
-0.08%
USDCAD
1.36714
0.0040
-0.29%
USDMXN
17.3805
0.1240
-0.71%
USDINR
90.6180
0.2978
0.33%
USDBRL
5.23580
0.0371
-0.70%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1467.07
4.6400
-0.32%
DXY
97.812
0.0123
-0.01%
USDTRY
43.6141
0.0878
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6835.07
37
0.54%
US30
49135
229
0.47%
US100
24712
164
0.67%
JP225
55361
1,543
2.87%
GB100
10316
7
0.06%
DE40
24668
177
0.72%
FR40
8232
6
-0.07%
IT40
45648
172
-0.37%
ES35
17897
151
0.85%
ASX200
8687
202
-2.27%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2739
2
0.07%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2040
0.020
0.02%
United Kingdom
4.5080
0.055
-0.06%
Japan
2.2340
0.006
0.01%
Australia
4.8390
0.016
-0.02%
Germany
2.8298
0.014
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4100
0.006
0.01%
Italy
3.4600
0.014
-0.01%
France
3.4370
0.007
-0.01%
South Africa
8.0750
0.005
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66421
3,709
5.91%
Ether
1920.59
98.0600
5.38%
Binance
636.2
26.5500
4.35%
Cardano
0.26213
0.0178
7.27%
Solana
81.6201
3.5588
4.56%
Ripple
1.37530
0.1628
13.43%
Polkadot
1.32
0.0777
6.25%
Avalanche
8.70
0.4100
4.95%
Polygon
0.10
0.0037
4.04%
Cosmos
1.87
0.0523
2.88%
Dai
0.99996
0.0002
0.02%
Litecoin
52.500
1.7638
3.48%
Uniswap
3.34
0.1817
5.76%
Algorand
0.09
0.0051
5.74%
Bitcoin Cash
470.42
17.6197
3.89%
More
Add to your site
News
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
Soybeans Hits 9-week High
Sensex Settles in the Green, Books We...
More