Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Xero | XRO - Debt
Chart
Quotes
Financials
Stock Price
79.39
Daily Change
1.77
2.28%
Monthly
-1.44%
Yearly
-49.20%
Q1 Forecast
78.98
Xero reported NZD1.14B in Debt for its fiscal semester ending in June of 2023.
Financials
Stock Price
NZD
Assets
NZD 6.96B
Cash and Equivalent
NZD 365.28M
Cost of Sales
NZD 119.87M
Current Assets
NZD 5.01B
Current Liabilities
NZD 2.08B
Debt
NZD 1.14B
EBIT
NZD 181.5M
EBITDA
NZD 333.71M
Employees
NZD 5.08K
EPS Earnings Per Share
NZD 0.86
Equity Capital and Reserves
NZD 4.57B
Gross Profit on Sales
NZD 986.92M
Interest Expense on Debt
NZD 16.19M
Loan Capital
NZD 86.04M
Market Capitalization
NZD 12.04B
Net Income
NZD 132.72M
Operating Expenses
NZD 925.28M
Operating Profit
NZD 181.5M
Ordinary Share Capital
NZD 165.42M
PE Price to Earnings
77.17
Pre-Tax Profit
NZD 207.97M
Sales Revenues
NZD 1.11B
Selling and Administration Expenses
NZD 445.35M
Trade Creditors
NZD 124.32M
Trade Debtors
NZD 190.8M
Debt
Change
Date
Appen
USD 11.04M
213K
Dec/2024
Block Inc
USD 7.59B
519.16M
Dec/2024
CAR Group
AUD 1.34B
84.25M
Jun/2024
EML Payments
AUD 54.08M
3.16M
Jun/2025
Hansen Technologies
AUD 83.61M
8.84M
Jun/2025
Integrated Research
AUD 4.87M
8.21M
Dec/2022
IRESS
AUD 164.1M
14M
Dec/2025
Life360
USD 309.91M
446K
Sep/2025
Megaport
AUD 18.12M
2.34M
Dec/2024
NEXTDC
AUD 1.45B
5.6M
Dec/2023
Nine Entertainment
AUD 1.13B
50.07M
Dec/2024
Objective Corporation
AUD 12.81M
642K
Dec/2024
REA
AUD 70.7M
4.4M
Jun/2025
SEEK
AUD 1.26B
159.9M
Jun/2025
Technology One
AUD 35.3M
1.18M
Dec/2022
TPG Telecom
AUD 6.3B
101M
Dec/2024
Vista International
NZD 29.5M
1.9M
Dec/2024
Webjet
AUD 246.5M
7M
Mar/2025
WiseTech Global
AUD 45.7M
58.7M
Dec/2024
Zip
AUD 2.42B
79.08M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.178
2.97
3.09%
Brent
110.008
6.59
6.37%
Natural gas
3.1746
0.14
4.67%
Gasoline
3.1374
0.01
0.45%
Heating Oil
4.1483
0.13
3.30%
Gold
4819.54
187.39
-3.74%
Silver
75.320
3.99
-5.04%
Copper
5.4373
0.29
-5.05%
Soybeans
1163.69
6.69
0.58%
Wheat
605.53
15.78
2.68%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.70
3.15
6.10%
Lumber
610.51
0.51
0.08%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14689
0.0071
-0.62%
GBPUSD
1.32675
0.0088
-0.66%
AUDUSD
0.70323
0.0073
-1.02%
NZDUSD
0.57966
0.0060
-1.03%
USDJPY
159.745
0.7465
0.47%
USDCNY
6.89976
0.0178
0.26%
USDCHF
0.79225
0.0075
0.95%
USDCAD
1.37213
0.0032
0.23%
USDMXN
17.8266
0.1831
1.04%
USDINR
93.1290
0.7345
0.79%
USDBRL
5.24900
0.0552
1.06%
USDRUB
83.8750
1.5000
1.82%
USDKRW
1507.93
20.0900
1.35%
DXY
100.196
0.6207
0.62%
USDTRY
44.3151
0.1377
0.31%
More
Add to your site
Actual
Chg
%Chg
US500
6614.41
102
-1.51%
US30
46218
775
-1.65%
US100
24412
368
-1.49%
JP225
55239
1,539
2.87%
GB100
10305
98
-0.94%
DE40
23502
229
-0.96%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8641
26
0.31%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.80
6.47
-1.62%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.90
6.76
-1.09%
Nvidia
180.36
1.57
-0.86%
Visa
299.02
9.44
-3.06%
JPMorgan
287.75
0.86
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.25
0.86
-0.36%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.58
1.23
-0.77%
Alphabet
306.39
4.53
-1.46%
Goldman Sachs
805.12
1.92
-0.24%
Caterpillar
693.22
8.78
-1.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2650
0.062
0.06%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9370
0.001
0.00%
Germany
2.9596
0.057
0.06%
Brazil
13.9400
0.175
0.21%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4540
0.067
0.07%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71334
2,567
-3.47%
Ether
2202.54
115.2699
-4.97%
Binance
652.2
15.7500
-2.36%
Cardano
0.27435
0.0147
-5.08%
Solana
90.3800
4.2742
-4.52%
Ripple
1.46675
0.0521
-3.43%
Polkadot
1.56
0.0599
-3.70%
Avalanche
9.72
0.4800
-4.71%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.90
0.0579
-2.95%
Dai
1.00027
0.0002
0.02%
Litecoin
56.280
1.8200
-3.13%
Uniswap
3.68
0.2757
-6.97%
Algorand
0.09
0.0040
-4.25%
Bitcoin Cash
457.52
13.2386
-2.81%
More
Add to your site
News
Indian Rupee Hits All-time Low
South Korean Won Hits 17-year Low
The Dow Jones Index Closes 1.65% Lowe...
Ibovespa Closes Lower Ahead of BCB
Platinum Hits 4-week Low
TSX Tumbles Midweek
The United States Stock Market Index ...
Canadian Dollar Drops to 2-Month Low
Brent Crude Holds Firmly Above $108
Crude Oil Holds Firmly Above $97.3
More